| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $2.49 | $2.79 | $2.48 | $2.77 | 104,920 | 1:1 |
| August 18, 2026 | $2.77 | $2.81 | $2.54 | $2.64 | 73,643 | 1:1 |
| August 19, 2026 | $3.00 | $3.25 | $1.50 | $1.64 | 1,048,676 | 1:1 |
| August 20, 2026 | $1.63 | $1.75 | $1.55 | $1.72 | 599,153 | 1:1 |
| August 21, 2026 | $1.59 | $1.66 | $1.51 | $1.63 | 1,786,947 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG